Fusionist

ACE · 美元计价

$0.1337

≈ ￥0.88242

-3.33% (-$0.00)

更新于 2026-11-02 15:45:03

24H 最高

$0.1418

24H 最低

$0.1335

今日开盘

$0.1383

24H 成交量

$70.79万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CITYManchester City Fan Token	$0.266	$0.274	$0.264	$10.60万	$270.26万	-2.21%
278	LUNCTerra Classic	$0.00004169	$0.00004299	$0.00004167	$43.76万	$2.90亿	-2.91%
588	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.18万	$208.71万	-0.83%
666	AMATBAMATB	$397.3	$400.37	$391.58	$2.06万	—	0.99%
444	THETATHETA	$0.153	$0.16	$0.1526	$21.11万	$1.57亿	-4.20%
672	CRMBCRMB	$228.87	$229.99	$228.36	$1.64万	—	-0.08%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
80	AEROAerodrome Finance	$0.6165	$0.6467	$0.6136	$269.16万	$5.15亿	-3.48%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
378	LUMIALumia	$0.0779	$0.0811	$0.0771	$29.07万	$410.65万	-0.76%
520	MAGICMAGIC	$0.0786	$0.0828	$0.0786	$14.54万	$2,501.60万	-5.07%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
636	WAXPWAX	$0.00422	$0.00439	$0.0042	$4.35万	$1,529.73万	-3.65%
322	ROBOFabric Protocol	$0.00496	$0.00533	$0.00494	$36.86万	$1,145.51万	-1.78%
428	IDSpace ID	$0.0294	$0.0302	$0.0293	$22.96万	$1,290.07万	-2.00%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.47万	—	1.39%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.23万	$7.69亿	-1.20%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
128	ZKPPanther Protocol	$0.0404	$0.0469	$0.0402	$141.64万	$1,242.93万	-6.48%
17	ENAEthena	$0.1774	$0.1902	$0.1772	$1,942.32万	$24.66亿	-5.64%