链上流量
行情总览
BUSD

BUSD

BUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-03 16:25:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$169.25万
流通市值
$6,814.56万
24H 涨跌额
(-$0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01

BUSD 价格走势

相关币种行情

查看全部行情 →
Plume $0.01426 -2.80% Ether.fiETHFI $0.5731 -4.08% Sei $0.04664 -1.73% MVLLB $13.45 -30.02% Morpho $2.131 -3.84% RNDR $7.03 +2.58% Midnight $0.04009 -2.15% Nillion $0.06397 -4.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
463 CITY CITYManchester City Fan Token $0.255 $0.267 $0.254 $24.03万 $265.00万 -3.77%
170 LUNC LUNCTerra Classic $0.00004066 $0.00004179 $0.00004012 $99.42万 $2.76亿 -2.24%
367 BAR BARFC Barcelona Fan Token $0.232 $0.249 $0.227 $37.14万 $206.83万 -2.93%
589 AMATB AMATBAMATB $379.41 $399.39 $373.73 $12.63万 — -4.71%
413 THETA THETATHETA $0.1488 $0.1536 $0.1475 $30.38万 $1.51亿 -2.43%
689 CRMB CRMBCRMB $223.59 $232.83 $222.87 $2.13万 — -2.23%
510 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
97 AERO AEROAerodrome Finance $0.5927 $0.627 $0.5895 $266.50万 $4.86亿 -4.43%
376 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
227 LUMIA LUMIALumia $0.0809 $0.0821 $0.0776 $67.79万 $412.64万 3.59%
554 MAGIC MAGICMAGIC $0.0771 $0.0802 $0.0765 $16.13万 $2,423.93万 -2.03%
217 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
654 WAXP WAXPWAX $0.00409 $0.00425 $0.00408 $7.04万 $1,482.78万 -2.85%
450 ROBO ROBOFabric Protocol $0.00478 $0.00502 $0.00474 $25.79万 $1,079.20万 -3.82%
571 ID IDSpace ID $0.0285 $0.0296 $0.0282 $14.39万 $1,237.95万 -3.39%
290 FLNCB FLNCBFLNCB $5.24 $6.18 $4.98 $50.02万 — -10.12%
229 BNSOL BNSOLBinance Staked SOL $104.2 $107.90 $103.30 $67.21万 $7.55亿 -2.62%
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
272 ZKP ZKPPanther Protocol $0.0405 $0.0412 $0.0396 $54.77万 $1,199.34万 -0.25%
23 ENA ENAEthena $0.1671 $0.1814 $0.1667 $2,178.73万 $22.85亿 -6.70%

相关站点

共 40 个
Hyperliquid _币种排行 Solana _币种排行 BNCB _比特币行情 牛来 _BTC行情 Near Protocol _比特币 Bitcoin _比特币 Worldcoin _币种排行 Plasma _比特币行情 Ethena _BTC行情 Pendle _比特币 Celestia _数字货币市值 RWUSD _比特币行情 Celestia _数字货币市值 BEAMX _币种排行 Quant _比特币 Injective _以太坊ETH价格 CRWVB _比特币行情 MegaETH _加密货币行情 First Digital _加密货币行情 USDC _比特币 AAPLB _以太坊ETH价格 BNCB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Gitcoin _数字货币市值 SNDKB _币种排行 NFPrompt _BTC行情 DRAMB _币种排行 Filecoin _数字货币市值 Stellar _比特币 INTWB _比特币 Gram _数字货币市值 Litecoin _BTC行情 Avalanche _数字货币市值 Arbitrum _数字货币市值 ZAMA _比特币行情 THORChain _BTC行情 Celo _加密货币行情 BEAMX _币种排行 SOXLB _比特币 CRCLB _比特币行情