Civic

CVC · 美元计价

$0.02332

≈ ￥0.153912

-2.83% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.024

24H 成交量

$95.32万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CITYManchester City Fan Token	$0.269	$0.274	$0.266	$11.41万	$270.26万	-0.37%
304	LUNCTerra Classic	$0.00004263	$0.00004307	$0.0000421	$37.99万	$2.90亿	-0.49%
575	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.79万	$208.71万	-1.25%
648	AMATBAMATB	$399.72	$399.80	$391.58	$2.93万	—	1.50%
428	THETATHETA	$0.1573	$0.16	$0.1542	$22.47万	$1.57亿	-1.50%
668	CRMBCRMB	$228.82	$229.88	$228.36	$1.59万	—	-0.08%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
97	AEROAerodrome Finance	$0.6297	$0.6485	$0.6195	$192.45万	$5.15亿	-2.27%
321	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
361	LUMIALumia	$0.0807	$0.0807	$0.0771	$30.37万	$410.65万	3.33%
533	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.99%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
625	WAXPWAX	$0.00429	$0.00439	$0.00423	$4.37万	$1,529.73万	-1.83%
319	ROBOFabric Protocol	$0.0051	$0.00533	$0.00495	$35.86万	$1,145.51万	2.20%
448	IDSpace ID	$0.03	$0.0301	$0.0295	$19.94万	$1,290.07万	0.67%
687	FLNCBFLNCB	$5.81	$5.81	$5.71	$7,758.10	—	1.40%
416	BNSOLBinance Staked SOL	$108.9	$109.00	$105.90	$24.11万	$7.69亿	0.18%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	ZKPPanther Protocol	$0.0413	$0.0469	$0.0402	$159.14万	$1,242.93万	-3.51%
22	ENAEthena	$0.1862	$0.191	$0.1788	$1,572.94万	$24.66亿	-1.38%