Euler

EUL · 美元计价

$0.993

≈ ￥6.5538

-3.87% (-$0.04)

更新于 2026-11-07 21:25:02

24H 最高

$1.05

24H 最低

$0.984

今日开盘

$1.033

24H 成交量

$15.15万

流通市值

$1,920.48万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	CITYManchester City Fan Token	$0.25	$0.274	$0.245	$54.81万	$255.33万	-0.79%
157	LUNCTerra Classic	$0.00004067	$0.00004174	$0.00004045	$92.65万	$2.80亿	-1.72%
280	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.34万	$198.66万	0.44%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.55万	—	-3.57%
418	THETATHETA	$0.1451	$0.1526	$0.1447	$25.03万	$1.52亿	-2.22%
685	CRMBCRMB	$213.63	$218.71	$211.53	$2.42万	—	-1.78%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
116	AEROAerodrome Finance	$0.5969	$0.6214	$0.5946	$143.05万	$1.94亿	-1.66%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
371	LUMIALumia	$0.0763	$0.0802	$0.0749	$30.37万	$415.15万	-3.17%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.80万	$2,807.59万	-4.22%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
627	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%
511	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$16.03万	$1,065.58万	-2.48%
552	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.24万	$1,252.23万	-2.08%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.31%
477	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.25万	$7.35亿	-0.39%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.45万	$1,129.74万	-2.09%
24	ENAEthena	$0.1622	$0.1718	$0.1604	$1,528.09万	$22.40亿	-1.94%