GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 16:25:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-3.77%
170	LUNCTerra Classic	$0.00004066	$0.00004179	$0.00004012	$99.42万	$2.76亿	-2.24%
367	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$37.14万	$206.83万	-2.93%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.38万	$1.51亿	-2.43%
689	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.23%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
97	AEROAerodrome Finance	$0.5927	$0.627	$0.5895	$266.50万	$4.86亿	-4.43%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
227	LUMIALumia	$0.0809	$0.0821	$0.0776	$67.79万	$412.64万	3.59%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-2.03%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
654	WAXPWAX	$0.00409	$0.00425	$0.00408	$7.04万	$1,482.78万	-2.85%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.79万	$1,079.20万	-3.82%
571	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.39万	$1,237.95万	-3.39%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-10.12%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.62%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
272	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$54.77万	$1,199.34万	-0.25%
23	ENAEthena	$0.1671	$0.1814	$0.1667	$2,178.73万	$22.85亿	-6.70%