QNTB

QNTB · 美元计价

$37.1

≈ ￥244.86

-0.88% (-$0.33)

更新于 2026-11-08 03:45:02

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$37.43

24H 成交量

$8.73万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.75万	$246.95万	-1.60%
161	LUNCTerra Classic	$0.00004023	$0.00004135	$0.0000402	$77.84万	$2.75亿	-1.78%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$197.11万	-2.19%
662	AMATBAMATB	$335.1	$336.91	$331.49	$2.04万	—	0.79%
475	THETATHETA	$0.1448	$0.151	$0.1441	$15.38万	$1.45亿	-3.92%
693	CRMBCRMB	$213.7	$215.36	$213.01	$5,445.03	—	-0.45%
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
86	AEROAerodrome Finance	$0.6103	$0.6214	$0.5908	$177.15万	$1.84亿	1.48%
302	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
333	LUMIALumia	$0.0753	$0.0787	$0.0749	$29.79万	$400.63万	-3.09%
269	MAGICMAGIC	$0.0862	$0.0906	$0.0847	$41.53万	$2,658.19万	-3.26%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
619	WAXPWAX	$0.00391	$0.00402	$0.00389	$5.03万	$1,401.05万	-2.49%
490	ROBOFabric Protocol	$0.0047	$0.00488	$0.00469	$14.38万	$1,058.02万	-1.88%
520	IDSpace ID	$0.0283	$0.029	$0.0282	$12.14万	$1,224.93万	-2.08%
680	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.12万	—	0.19%
454	BNSOLBinance Staked SOL	$101.9	$103.20	$101.50	$16.58万	$7.31亿	-0.29%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
393	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.86万	$1,124.94万	-1.84%
22	ENAEthena	$0.1575	$0.1669	$0.157	$982.42万	$21.37亿	-4.78%