Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$21.94万	$255.33万	0.00%
159	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00004045	$93.72万	$2.80亿	-1.30%
297	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$42.17万	$198.66万	1.32%
631	AMATBAMATB	$333.83	$352.03	$329.96	$7.20万	—	-3.43%
423	THETATHETA	$0.1452	$0.1526	$0.1452	$25.17万	$1.52亿	-2.81%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
103	AEROAerodrome Finance	$0.5982	$0.6214	$0.5946	$169.83万	$1.94亿	-2.06%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
351	LUMIALumia	$0.0758	$0.0802	$0.0749	$33.57万	$415.15万	-3.69%
172	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$86.54万	$2,807.59万	-5.72%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
627	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,436.51万	-3.94%
528	ROBOFabric Protocol	$0.00471	$0.0049	$0.0047	$14.93万	$1,065.58万	-3.68%
550	IDSpace ID	$0.0282	$0.0294	$0.0282	$12.67万	$1,252.23万	-2.76%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.58万	—	-1.49%
478	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$19.36万	$7.35亿	-0.39%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
425	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-2.36%
23	ENAEthena	$0.161	$0.1718	$0.1604	$1,618.65万	$22.40亿	-3.42%