Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.25% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05217

24H 成交量

$5.78万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.05万	$271.92万	-0.73%
325	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$37.23万	$2.90亿	-0.95%
579	BARFC Barcelona Fan Token	$0.239	$0.244	$0.239	$7.63万	$210.57万	-1.24%
642	AMATBAMATB	$393.95	$394.55	$392.23	$2.08万	—	0.44%
441	THETATHETA	$0.1579	$0.1637	$0.1573	$20.47万	$1.58亿	-2.23%
692	CRMBCRMB	$229.22	$229.76	$228.55	$3,424.95	—	-0.21%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
87	AEROAerodrome Finance	$0.6448	$0.653	$0.6247	$218.46万	$5.18亿	2.55%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
297	LUMIALumia	$0.0802	$0.0805	$0.0771	$43.40万	$422.72万	1.91%
468	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.11万	$2,529.98万	-0.24%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
596	WAXPWAX	$0.00433	$0.00443	$0.0043	$5.79万	$1,545.47万	-1.81%
438	ROBOFabric Protocol	$0.00513	$0.00515	$0.00494	$20.73万	$1,119.67万	3.22%
493	IDSpace ID	$0.03	$0.0301	$0.0294	$14.92万	$1,286.71万	1.01%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,627.75	—	0.17%
430	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$21.57万	$7.74亿	-1.01%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
98	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$177.98万	$1,270.37万	-3.88%
23	ENAEthena	$0.1862	$0.1953	$0.1844	$1,570.40万	$25.18亿	-2.51%