Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.59万	$270.26万	-0.74%
317	LUNCTerra Classic	$0.00004239	$0.00004316	$0.00004228	$36.24万	$2.90亿	-1.65%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.79万	$208.71万	-1.65%
639	AMATBAMATB	$392.53	$394.55	$392.53	$2.17万	—	-0.21%
447	THETATHETA	$0.156	$0.1608	$0.1556	$18.64万	$1.57亿	-2.74%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
92	AEROAerodrome Finance	$0.6316	$0.653	$0.6294	$187.15万	$5.15亿	-2.15%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.63万	$410.65万	-1.27%
486	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.18万	$2,501.60万	-3.24%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.51%
375	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$27.35万	$1,145.51万	1.60%
466	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.89万	$1,290.07万	0.34%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
397	BNSOLBinance Staked SOL	$107.1	$109.20	$107.00	$25.40万	$7.69亿	-1.65%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
97	ZKPPanther Protocol	$0.0412	$0.0469	$0.0412	$180.47万	$1,242.93万	-5.94%
21	ENAEthena	$0.1807	$0.1918	$0.1805	$1,472.00万	$24.66亿	-5.64%