Turbo

TURBO · 美元计价

$0.000748

≈ ￥0.0049368

-3.36% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.000779

24H 最低

$0.000743

今日开盘

$0.000774

24H 成交量

$13.73万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.88万	$265.00万	-4.14%
172	LUNCTerra Classic	$0.00004069	$0.00004179	$0.00004012	$97.73万	$2.76亿	-2.19%
363	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.40万	$206.83万	-3.36%
590	AMATBAMATB	$379.05	$399.39	$373.73	$12.63万	—	-4.62%
413	THETATHETA	$0.1483	$0.1536	$0.1475	$30.07万	$1.51亿	-3.20%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
96	AEROAerodrome Finance	$0.5955	$0.627	$0.5895	$267.29万	$4.86亿	-4.37%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
226	LUMIALumia	$0.081	$0.0821	$0.0776	$68.44万	$412.64万	3.85%
558	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$15.77万	$2,423.93万	-2.65%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.88万	$1,482.78万	-2.84%
451	ROBOFabric Protocol	$0.00481	$0.00502	$0.00474	$25.46万	$1,079.20万	-3.22%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.05万	$1,237.95万	-3.72%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.91万	—	-9.81%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.98万	$7.55亿	-3.07%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
270	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$54.70万	$1,199.34万	0.00%
23	ENAEthena	$0.1685	$0.181	$0.1667	$2,164.57万	$22.85亿	-6.44%