UniLend Finance

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

$8.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5922

最高日期

2021-09-08

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$15.46万	$265.00万	1.16%
170	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.22万	$2.26亿	1.23%
578	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.92万	$206.83万	0.87%
554	AMATBAMATB	$381.03	$393.14	$373.73	$14.45万	—	0.99%
464	THETATheta Network	$0.152	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
689	CRMBCRMB	$223.45	$229.06	$215.49	$2.33万	—	-2.36%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
93	AEROAerodrome Finance	$0.6059	$0.6219	$0.5895	$254.87万	$4.70亿	1.05%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
241	LUMIALumia	$0.0811	$0.0836	$0.079	$59.45万	$412.64万	2.40%
485	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.25万	$2,726.48万	2.44%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.46万	$1,482.78万	0.73%
509	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.51万	$1,079.20万	2.27%
585	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.40万	$4,542.47万	2.81%
605	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.64万	—	4.37%
439	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$25.46万	$7.55亿	1.82%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.26万	$1,199.34万	0.25%
22	ENAEthena	$0.1719	$0.1743	$0.1667	$1,946.45万	$22.91亿	0.70%