Tether Gold

XAUT · 美元计价

$3903.9

≈ ￥25765.74

0.29% ($11.23)

更新于 2026-11-03 16:35:02

24H 最高

$3,958.71

24H 最低

$3,891.37

今日开盘

$3892.67

24H 成交量

$1,964.05万

流通市值

$9.73亿

24H 涨跌额

($11.23)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.92万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.64万	$2.76亿	-2.50%
364	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.39万	$206.83万	-3.77%
590	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
412	THETATHETA	$0.1478	$0.1536	$0.1475	$30.40万	$1.51亿	-3.27%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
96	AEROAerodrome Finance	$0.5921	$0.627	$0.5895	$266.54万	$4.86亿	-4.87%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.03万	$412.64万	3.34%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.96万	$2,423.93万	-2.79%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.62万	$1,079.20万	-4.02%
572	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.23万	$1,237.95万	-3.39%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
271	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
23	ENAEthena	$0.1673	$0.1814	$0.1667	$2,177.09万	$22.85亿	-6.90%